24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.66万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.35万 | — | -12.88% |
| 624 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.14万 | $2,340.39万 | 1.73% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.21万 | $6.59亿 | 6.50% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $62.29 | $56.72 | $1,388.43万 | $8,769.81万 | -5.06% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.74万 | $6,336.86万 | 1.13% |
| 124 |
LITEBLITEB
|
$629.67 | $702.97 | $599.49 | $197.64万 | — | -8.79% |
| 61 |
BCH比特现金
|
$281.2 | $285.90 | $265.30 | $858.02万 | $56.66亿 | 2.00% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.46% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 3.55% |
| 110 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5528 | $266.08万 | $5.81亿 | 2.84% |
| 161 |
WIFdogwifhat
|
$0.1698 | $0.1826 | $0.1662 | $125.39万 | $1.78亿 | -1.39% |
| 94 |
BABABBABAB
|
$105.7 | $107.58 | $99.04 | $352.68万 | — | 4.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.01% |
| 137 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $165.72万 | $2,962.05万 | -1.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.46 | $146.19 | $129.30 | $1,806.79万 | $4,982.68万 | 5.61% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 98 |
STXStacks
|
$0.3507 | $0.3667 | $0.3187 | $328.47万 | $6.78亿 | 7.28% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Internet _BTC行情
Near Protocol _BTC行情
1000CAT _BTC行情
Stacks _比特币行情
Starknet _币种排行
Raydium _BTC行情
First Digital _比特币
Stacks _加密货币行情
Pump.fun _加密货币行情
狗币 _加密货币行情
应用链 _加密货币行情
Zama _数字货币市值
Celo _BTC行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币
狗币 _比特币
Aster _数字货币市值
Filecoin _比特币
RWUSD _比特币
SOXSB _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _加密货币行情
1000CAT _比特币
AMDB _比特币
Ripple USD _数字货币市值
莱特币 _BTC行情
USDC _BTC行情
Space and Time _比特币
Huma Finance _加密货币行情
Bittensor _数字货币市值
TONToken _加密货币行情
AAPLB _币种排行
Starknet _币种排行
PancakeSwap _比特币行情