24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000268
24H 成交量$227.73万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 585 |
SKUUBSKUUB
|
$13.38 | $15.01 | $13.16 | $9.09万 | — | -5.17% |
| 494 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.57万 | $2,012.57万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.65 | $62.79 | $59.30 | $1,012.18万 | $8,769.81万 | -1.22% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 134 |
LITEBLITEB
|
$613.4 | $644.26 | $585.66 | $154.61万 | — | -3.13% |
| 74 |
BCH比特现金
|
$220 | $230.30 | $214.10 | $466.81万 | $45.05亿 | -3.64% |
| 3 |
ETH以太坊
|
$1941.74 | $2,053.28 | $1,895.95 | $8.06亿 | $2,456.85亿 | -5.12% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 89 |
ETHFIEther.fi
|
$0.608 | $0.6419 | $0.5915 | $354.06万 | $5.99亿 | -1.57% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.57万 | $1.51亿 | -2.97% |
| 217 |
BABABBABAB
|
$92.74 | $97.50 | $91.54 | $75.87万 | — | -4.35% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.76亿 | $695.11亿 | -0.02% |
| 272 |
ATAPRO
|
$0.0926 | $0.0945 | $0.0892 | $50.53万 | $2,062.35万 | 1.65% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.49 | $119.69 | $108.80 | $1,654.94万 | $4,982.68万 | -3.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 100 |
STXStacks
|
$0.2896 | $0.3028 | $0.2749 | $304.92万 | $5.50亿 | -4.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |