24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0746
24H 成交量$40.04万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 604 |
SKUUBSKUUB
|
$11.66 | $16.22 | $11.32 | $15.47万 | — | -27.03% |
| 600 |
ACHAlchemy Pay
|
$0.00441 | $0.00478 | $0.00431 | $15.97万 | $2,165.97万 | -6.37% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $319.25万 | $6.23亿 | -5.79% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$51.96 | $58.66 | $51.63 | $1,212.13万 | $8,769.81万 | -10.92% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.064 | $0.0588 | $13.88万 | $5,983.71万 | -4.48% |
| 104 |
LITEBLITEB
|
$504.12 | $636.36 | $502.89 | $274.74万 | — | -20.25% |
| 49 |
BCH比特现金
|
$271.3 | $290.60 | $271.20 | $1,271.81万 | $54.97亿 | -3.52% |
| 3 |
ETH以太坊
|
$2232.51 | $2,444.75 | $2,232.00 | $7.86亿 | $2,757.55亿 | -7.85% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 87 |
ETHFIEther.fi
|
$0.5248 | $0.6061 | $0.5111 | $402.50万 | $5.04亿 | -11.58% |
| 193 |
WIFdogwifhat
|
$0.163 | $0.1758 | $0.1585 | $109.82万 | $1.61亿 | -4.12% |
| 103 |
BABABBABAB
|
$107.35 | $111.95 | $104.91 | $280.47万 | — | 1.56% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 131 |
ATAPRO
|
$0.0958 | $0.1215 | $0.0956 | $205.61万 | $2,378.79万 | -20.17% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $145.54 | $124.14 | $1,837.32万 | $4,982.68万 | -10.90% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 106 |
STXStacks
|
$0.35 | $0.3641 | $0.3274 | $270.70万 | $6.41亿 | -0.09% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
莱特币 _BTC行情
Chainlink _加密货币行情
Worldcoin _BTC行情
World Liberty _以太坊ETH价格
USD1 _比特币行情
Tezos _比特币行情
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
Gram _以太坊ETH价格
狗币 _BTC行情
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _比特币
比特现金 _以太坊ETH价格
BEAMX _比特币
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _数字货币市值
QQQB _加密货币行情
FOGO _比特币行情
KORUB _数字货币市值
Sei _币种排行
EUR _加密货币行情
Official Trump _比特币
Caldera _数字货币市值
Artificial _BTC行情
波场 _数字货币市值
USD1 _BTC行情
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
Render _BTC行情
World Liberty _加密货币行情
Thena _比特币行情
比特现金 _数字货币市值
Render _加密货币行情
Avalanche _BTC行情
Official Trump _数字货币市值
Bittensor _BTC行情
瑞波币 _比特币