24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01444
24H 成交量$155.28万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.36万 | — | -12.98% |
| 623 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $62.29 | $56.72 | $1,387.62万 | $8,769.81万 | -5.30% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.63万 | $6,336.86万 | 0.97% |
| 124 |
LITEBLITEB
|
$634 | $702.97 | $599.49 | $197.67万 | — | -8.56% |
| 61 |
BCH比特现金
|
$282 | $285.90 | $265.30 | $882.16万 | $56.66亿 | 2.21% |
| 3 |
ETH以太坊
|
$2421.5 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.39% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $266.53万 | $5.81亿 | 2.85% |
| 161 |
WIFdogwifhat
|
$0.17 | $0.1826 | $0.1662 | $125.86万 | $1.78亿 | -1.56% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.57 | $146.19 | $129.30 | $1,804.82万 | $4,982.68万 | 5.26% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 99 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $328.92万 | $6.78亿 | 6.93% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
USD1 _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
Sei _币种排行
THORChain _币种排行
Pepe _数字货币市值
牛来 _加密货币行情
1000CAT _以太坊ETH价格
THORChain _以太坊ETH价格
Raydium _比特币行情
SNXXB _BTC行情
比特现金 _加密货币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Sui _比特币
Zama _加密货币行情
达世币 _加密货币行情
StraitsX XUSD _币种排行
Avalanche _数字货币市值
BEB _BTC行情
Pump.fun _加密货币行情
Zama _BTC行情
Filecoin _BTC行情
QQQB _币种排行
Tether Gold _数字货币市值
达世币 _BTC行情
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Pepe _币种排行
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Filecoin _以太坊ETH价格
AAPLB _币种排行
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Filecoin _加密货币行情