24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 604 |
SKUUBSKUUB
|
$11.67 | $16.22 | $11.32 | $15.51万 | — | -27.20% |
| 600 |
ACHAlchemy Pay
|
$0.00441 | $0.00478 | $0.00431 | $15.98万 | $2,165.97万 | -6.17% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $315.14万 | $6.23亿 | -5.46% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$52.11 | $58.66 | $51.63 | $1,217.65万 | $8,769.81万 | -10.80% |
| 401 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $13.89万 | $5,983.71万 | -4.64% |
| 105 |
LITEBLITEB
|
$504.84 | $636.36 | $502.59 | $273.48万 | — | -20.16% |
| 49 |
BCH比特现金
|
$272.5 | $290.60 | $270.80 | $1,274.14万 | $54.97亿 | -2.89% |
| 3 |
ETH以太坊
|
$2230.97 | $2,444.75 | $2,227.50 | $7.91亿 | $2,757.55亿 | -7.82% |
| 399 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.58万 | $2,651.74万 | -3.20% |
| 87 |
ETHFIEther.fi
|
$0.5268 | $0.6061 | $0.5111 | $402.47万 | $5.04亿 | -10.98% |
| 194 |
WIFdogwifhat
|
$0.163 | $0.1758 | $0.1585 | $109.08万 | $1.61亿 | -3.95% |
| 103 |
BABABBABAB
|
$107.27 | $111.95 | $104.91 | $281.68万 | — | 1.58% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.06% |
| 131 |
ATAPRO
|
$0.0954 | $0.1215 | $0.0951 | $204.53万 | $2,378.79万 | -20.50% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.84 | $145.54 | $124.14 | $1,841.47万 | $4,982.68万 | -10.87% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 104 |
STXStacks
|
$0.3499 | $0.3641 | $0.3274 | $274.19万 | $6.41亿 | -0.06% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
以太坊 _BTC行情
SNXXB _比特币
BFUSD _BTC行情
Near Protocol _数字货币市值
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币
BFUSD _数字货币市值
艾达币 _币种排行
SNXXB _加密货币行情
Render _比特币行情
Avalanche _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _数字货币市值
Gram _BTC行情
Ripple USD _数字货币市值
DRAMB _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Pendle _数字货币市值
狗币 _币种排行
Render _以太坊ETH价格
Quant _加密货币行情
以太坊 _BTC行情
FOGO _加密货币行情
莱特币 _币种排行
Internet _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币
比特现金 _币种排行
Ether.fi _币种排行
Hyperliquid _币种排行
狗币 _数字货币市值
INTWB _币种排行
Hyperliquid _币种排行
Solana _比特币
比特币 _数字货币市值
PAX Gold _BTC行情