24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
| 568 |
ACHAlchemy Pay
|
$0.00423 | $0.00439 | $0.00411 | $13.40万 | $2,110.42万 | -3.65% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $148.71万 | $6.17亿 | -2.52% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0592 | $0.0548 | $11.00万 | $5,645.42万 | -5.25% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
| 53 |
BCH比特现金
|
$241.5 | $249.50 | $235.60 | $563.99万 | $48.89亿 | -3.05% |
| 3 |
ETH以太坊
|
$2143.42 | $2,246.00 | $2,060.00 | $4.43亿 | $2,720.73亿 | -4.24% |
| 514 |
SOMISomnia
|
$0.1581 | $0.1671 | $0.1547 | $17.42万 | $2,590.54万 | -4.12% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.64亿 | -1.81% |
| 133 |
WIFdogwifhat
|
$0.1565 | $0.1621 | $0.1506 | $123.52万 | $1.58亿 | -3.46% |
| 631 |
BABABBABAB
|
$109.18 | $109.42 | $108.65 | $6.44万 | — | 0.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.54亿 | $704.37亿 | -0.01% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,982.68万 | -1.75% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 213 |
STXStacks
|
$0.3189 | $0.3411 | $0.3154 | $68.29万 | $6.20亿 | -6.15% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
First Neiro _BTC行情
BitTensor _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币
RWUSD _比特币
QQQB _比特币
以太坊 _比特币行情
Artificial _比特币
以太坊 _币种排行
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
CyberConnect _币种排行
达世币 _比特币行情
牛来 _数字货币市值
MarsCoin _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
Tether Gold _比特币
MarsCoin _加密货币行情
USDC _BTC行情
Pudgy Penguins _BTC行情
Act I : The _币种排行
Hashflow _数字货币市值
莱特币 _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Raydium _BTC行情
Sign _币种排行
Near Protocol _比特币行情
Caldera _币种排行
以太坊 _币种排行
USD1 _加密货币行情
Aster _比特币行情
CyberConnect _比特币
LayerZero _比特币
KORUB _加密货币行情
NFPrompt _比特币行情
Sui _币种排行
Mitosis _以太坊ETH价格
United Stables _币种排行